Code:
Price Size Bid Offer Time Buy Sell
675 37500 650 725 12:51:23 37,500
675 18750 650 725 12:51:48 18,750
675 32600 650 725 15:52:36 32,600
700 5000 675 725 15:52:54
700 1000 675 725 15:53:24
675 82500 675 725 15:53:52 82,500
750 2500 675 725 15:58:02 2,500
675 3000 675 775 16:00:46 3,000
770 300 675 775 16:00:55 300
800 500 750 825 16:13:32 500
850 500 775 850 16:16:25 500
900 400 800 900 16:20:27 400
850 1000 800 900 16:21:50
850 1000 800 900 16:22:17
900 500 800 900 16:25:25 500
900 2000 800 900 16:30:36 2,000
900 500 800 900 16:31:08 500
712.75 4000 800 900 16:35:31 4,000
714.75 4000 800 900 16:35:25 4,000