|
Re: Virgin Media Phorm Webwise Adverts [Updated: See Post No. 1, 77, 102 & 797]
iii only says
Show up to 25 trades from the last 8 hours
Latest trades
Time Price Bid Ask Volume Block Price B/S Type
10:36:46 1068p 1000p 1075p 5,000 £53,400 BUY O
10:36:32 1060p 1000p 1075p 5,000 £53,000 BUY O
10:04:31 1070p 1000p 1075p 200 £2,140 BUY O
09:59:20 1070p 1000p 1075p 400 £4,280 BUY O
09:53:36 1070p 1000p 1075p 1,000 £10,700 BUY O
09:49:39 1070p 1000p 1075p 500 £5,350 BUY O
09:38:36 1070p 1000p 1075p 1,000 £10,700 BUY O
not the first time there has been discrepencies between sites
but volumes etc are correct but don't match with data above
Today's summary Bid 1000p
Ask 1075p
High 1075p
Low 1040p
Open 1012.5p
Previous close 1000p
Settle price 1055p
Change +55p (+5.50%)
Volume 36,695
|